Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 3:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0016.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2025 11:02:2800,003011 300,002813 742,002714 232,00714 530,0014 592,002016 498,002116 798,003116 800,00910,000
15.05.2025 11:02:2800,003011 300,002813 742,002714 232,00714 530,0014 592,002016 796,002116 798,003116 800,00910,000
15.05.2025 11:02:2800,003011 300,002813 742,002714 232,00714 530,0014 592,002016 796,002116 798,003116 800,00910,000
15.05.2025 11:01:4300,003011 300,002813 742,002714 232,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:01:4300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:01:4300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:01:4300,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 11:01:4300,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 11:01:4300,0000,001011 300,00813 742,00714 530,0014 598,002016 498,002116 798,003116 800,00910,000
15.05.2025 11:00:3600,003011 300,002813 742,002714 238,00714 530,0014 598,002016 498,002116 798,003116 800,00910,000
15.05.2025 11:00:3600,003011 300,002813 742,002714 238,00714 530,0014 598,002016 498,002116 798,003116 800,00910,000
15.05.2025 11:00:3600,003011 300,002813 742,002714 238,00714 530,0014 598,002016 796,002116 798,003116 800,00910,000
15.05.2025 11:00:1400,003011 300,002813 742,002714 238,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:00:1400,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 10:59:2800,003011 300,002813 742,002714 240,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 10:59:2800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 10:59:2800,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 10:59:2800,0000,001011 300,00813 742,00714 530,0014 598,002016 498,002116 798,003116 800,00910,000
15.05.2025 10:54:1000,003011 300,002813 742,002714 238,00714 530,0014 598,002016 498,002116 798,003116 800,00910,000
15.05.2025 10:54:1000,003011 300,002813 742,002714 238,00714 530,0014 598,002016 796,002116 798,003116 800,00910,000
15.05.2025 10:53:2800,003011 300,002813 742,002714 238,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 10:53:2800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 10:52:4300,003011 300,002813 742,002714 210,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 10:52:4300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 10:52:4300,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 10:52:4300,0000,001011 300,00813 742,00714 530,0014 606,002016 498,002116 798,003116 800,00910,000
15.05.2025 10:52:1000,003011 300,002813 742,002714 246,00714 530,0014 606,002016 498,002116 798,003116 800,00910,000
15.05.2025 10:52:1000,003011 300,002813 742,002714 246,00714 530,0014 606,002016 796,002116 798,003116 800,00910,000
15.05.2025 10:50:2900,003011 300,002813 742,002714 246,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 10:50:2900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 10:50:2900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 10:50:2900,0000,001011 300,00813 742,00714 530,0014 630,002016 498,002116 798,003116 800,00910,000
15.05.2025 10:49:1000,003011 300,002813 742,002714 270,00714 530,0014 630,002016 498,002116 798,003116 800,00910,000
15.05.2025 10:49:1000,003011 300,002813 742,002714 270,00714 530,0014 630,002016 498,002116 798,003116 800,00910,000
15.05.2025 10:49:0800,003011 300,002813 742,002714 270,00714 530,0014 630,002016 798,003016 800,00900,0000,000
15.05.2025 10:49:0800,003011 300,002813 742,002714 270,00714 530,0014 630,002016 798,003016 800,00900,0000,000
15.05.2025 10:48:5900,003011 300,002813 742,002714 270,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:48:5900,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:48:1400,003011 300,002813 742,002714 272,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:48:1400,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:47:2900,003011 300,002813 742,002714 322,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:47:2900,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:47:2900,0000,001011 300,00813 742,00714 530,0014 658,002016 798,003016 800,00900,0000,000
15.05.2025 10:44:1300,003011 300,002813 742,002714 298,00714 530,0014 658,002016 798,003016 800,00900,0000,000
15.05.2025 10:42:5800,003011 300,002813 742,002714 298,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:42:5800,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:42:5800,0000,001011 300,00813 742,00714 530,0014 652,002016 798,003016 800,00900,0000,000
15.05.2025 10:42:1100,003011 300,002813 742,002714 292,00714 530,0014 652,002016 798,003016 800,00900,0000,000
15.05.2025 10:40:4400,003011 300,002813 742,002714 292,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:40:4400,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000